PEP BOYS MANNY MOE & JACK

CUSIP: 71327810 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 27,600 Value ($000) $339 Avg Close — Range —
Q2 2015
Shares 27,600 Value ($000) $339 Avg Close — Range —
Q4 2014
Shares 38,595 Value ($000) $379 Avg Close — Range —
Q4 2013
Shares 29,668 Value ($000) $360 Avg Close — Range —